시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,210	10	+ 0.10%	73,539	748
14:39	10,230	30	+ 0.29%	72,844	740
14:38	10,220	20	+ 0.20%	72,633	738
14:37	10,190	10	- 0.10%	72,248	734
14:36	10,170	30	- 0.29%	70,344	715
14:34	10,180	20	- 0.20%	69,529	707
14:32	10,180	20	- 0.20%	69,528	707
14:30	10,180	20	- 0.20%	69,524	707
14:29	10,150	50	- 0.49%	68,231	694
14:28	10,140	60	- 0.59%	68,188	693