시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	10,180	20	- 0.20%	75,407	767
14:50	10,180	20	- 0.20%	75,357	766
14:49	10,180	20	- 0.20%	75,356	766
14:48	10,180	20	- 0.20%	75,352	766
14:47	10,180	20	- 0.20%	75,350	766
14:46	10,220	20	+ 0.20%	75,336	766
14:45	10,200	0	0.00%	74,652	759
14:44	10,170	30	- 0.29%	74,345	756
14:42	10,170	30	- 0.29%	74,205	754
14:41	10,200	0	0.00%	73,541	748