시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,220	20	+ 0.20%	1,466	15
09:10	10,250	50	+ 0.49%	1,392	14
09:09	10,250	50	+ 0.49%	1,338	14
09:08	10,260	60	+ 0.59%	1,255	13
09:07	10,260	60	+ 0.59%	1,193	12
09:06	10,250	50	+ 0.49%	1,001	10
09:05	10,270	70	+ 0.69%	704	7
09:04	10,320	120	+ 1.18%	644	7
09:03	10,320	120	+ 1.18%	564	6
09:01	10,280	80	+ 0.78%	273	3