시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,260	60	+ 0.59%	3,363	35
09:23	10,300	100	+ 0.98%	3,200	33
09:22	10,280	80	+ 0.78%	3,092	32
09:20	10,350	150	+ 1.47%	2,602	27
09:19	10,250	50	+ 0.49%	1,827	19
09:16	10,280	80	+ 0.78%	1,712	18
09:15	10,280	80	+ 0.78%	1,692	17
09:14	10,310	110	+ 1.08%	1,690	17
09:13	10,310	110	+ 1.08%	1,590	16
09:12	10,310	110	+ 1.08%	1,585	16