시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,230	30	+ 0.29%	5,727	59
09:35	10,230	30	+ 0.29%	5,726	59
09:34	10,250	50	+ 0.49%	5,652	58
09:33	10,200	0	0.00%	5,156	53
09:32	10,230	30	+ 0.29%	4,966	51
09:31	10,250	50	+ 0.49%	4,447	46
09:30	10,240	40	+ 0.39%	3,688	38
09:29	10,250	50	+ 0.49%	3,686	38
09:27	10,280	80	+ 0.78%	3,562	37
09:26	10,260	60	+ 0.59%	3,465	36