시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,140	60	- 0.59%	9,434	96
09:47	10,140	60	- 0.59%	9,329	95
09:46	10,140	60	- 0.59%	9,299	95
09:45	10,170	30	- 0.29%	9,067	93
09:44	10,180	20	- 0.20%	9,064	93
09:43	10,200	0	0.00%	9,004	92
09:41	10,190	10	- 0.10%	7,147	73
09:40	10,180	20	- 0.20%	6,800	70
09:39	10,210	10	+ 0.10%	6,194	64
09:37	10,210	10	+ 0.10%	6,171	63