시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,140	60	- 0.59%	13,946	142
09:58	10,130	70	- 0.69%	13,933	142
09:57	10,140	60	- 0.59%	13,755	140
09:56	10,170	30	- 0.29%	13,409	137
09:55	10,120	80	- 0.78%	13,269	135
09:54	10,110	90	- 0.88%	12,889	131
09:53	10,150	50	- 0.49%	12,400	126
09:52	10,170	30	- 0.29%	11,450	117
09:51	10,140	60	- 0.59%	9,460	97
09:49	10,140	60	- 0.59%	9,452	97