시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,230	30	+ 0.29%	16,360	167
10:10	10,240	40	+ 0.39%	16,311	166
10:09	10,200	0	0.00%	14,591	149
10:08	10,200	0	0.00%	14,587	149
10:07	10,180	20	- 0.20%	14,389	147
10:04	10,160	40	- 0.39%	14,313	146
10:03	10,170	30	- 0.29%	14,109	144
10:02	10,170	30	- 0.29%	14,099	144
10:01	10,170	30	- 0.29%	14,075	143
10:00	10,160	40	- 0.39%	14,000	143