시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,220	20	+ 0.20%	17,764	181
10:29	10,230	30	+ 0.29%	17,752	181
10:28	10,220	20	+ 0.20%	17,366	177
10:26	10,220	20	+ 0.20%	17,365	177
10:25	10,220	20	+ 0.20%	17,362	177
10:23	10,210	10	+ 0.10%	17,216	175
10:22	10,230	30	+ 0.29%	17,144	175
10:18	10,200	0	0.00%	17,134	175
10:13	10,170	30	- 0.29%	17,133	175
10:12	10,160	40	- 0.39%	16,984	173