시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,190	10	- 0.10%	22,911	233
10:42	10,200	0	0.00%	22,891	233
10:40	10,210	10	+ 0.10%	22,024	224
10:39	10,170	30	- 0.29%	21,947	224
10:38	10,170	30	- 0.29%	21,048	215
10:36	10,170	30	- 0.29%	20,938	213
10:35	10,190	10	- 0.10%	20,352	207
10:34	10,190	10	- 0.10%	19,679	201
10:33	10,190	10	- 0.10%	19,193	196
10:31	10,170	30	- 0.29%	18,899	193