시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,180	20	- 0.20%	25,026	255
10:53	10,210	10	+ 0.10%	24,739	252
10:52	10,200	0	0.00%	24,731	252
10:51	10,190	10	- 0.10%	24,712	252
10:50	10,190	10	- 0.10%	24,635	251
10:48	10,190	10	- 0.10%	23,906	244
10:47	10,210	10	+ 0.10%	23,470	239
10:46	10,260	60	+ 0.59%	23,320	238
10:45	10,180	20	- 0.20%	23,278	237
10:44	10,200	0	0.00%	22,926	234