시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,140	60	- 0.59%	76,950	782
15:04	10,150	50	- 0.49%	76,698	780
15:02	10,150	50	- 0.49%	76,679	779
15:01	10,160	40	- 0.39%	76,577	778
15:00	10,140	60	- 0.59%	76,557	778
14:56	10,180	20	- 0.20%	76,377	776
14:55	10,180	20	- 0.20%	75,980	772
14:54	10,170	30	- 0.29%	75,835	771
14:53	10,160	40	- 0.39%	75,754	770
14:52	10,150	50	- 0.49%	75,609	769