시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,160	40	- 0.39%	26,276	268
11:13	10,200	0	0.00%	25,277	258
11:12	10,220	20	+ 0.20%	25,164	256
11:08	10,220	20	+ 0.20%	25,120	256
11:07	10,220	20	+ 0.20%	25,114	256
11:06	10,210	10	+ 0.10%	25,060	255
11:00	10,200	0	0.00%	25,054	255
10:58	10,180	20	- 0.20%	25,039	255
10:56	10,180	20	- 0.20%	25,037	255
10:55	10,170	30	- 0.29%	25,036	255