시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,190	10	- 0.10%	28,070	286
11:25	10,160	40	- 0.39%	27,754	283
11:24	10,180	20	- 0.20%	26,752	273
11:23	10,230	30	+ 0.29%	26,460	270
11:22	10,250	50	+ 0.49%	26,429	269
11:20	10,210	10	+ 0.10%	26,355	269
11:19	10,200	0	0.00%	26,332	268
11:18	10,200	0	0.00%	26,327	268
11:17	10,190	10	- 0.10%	26,301	268
11:16	10,170	30	- 0.29%	26,299	268