시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,200	0	0.00%	28,783	293
11:46	10,200	0	0.00%	28,778	293
11:44	10,190	10	- 0.10%	28,757	293
11:39	10,210	10	+ 0.10%	28,628	292
11:37	10,200	0	0.00%	28,510	290
11:34	10,200	0	0.00%	28,502	290
11:33	10,190	10	- 0.10%	28,489	290
11:30	10,160	40	- 0.39%	28,457	290
11:29	10,200	0	0.00%	28,166	287
11:28	10,190	10	- 0.10%	28,153	287