시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,160	40	- 0.39%	29,804	304
12:02	10,180	20	- 0.20%	29,715	303
12:01	10,150	50	- 0.49%	29,685	302
12:00	10,140	60	- 0.59%	29,623	302
11:59	10,140	60	- 0.59%	29,459	300
11:58	10,140	60	- 0.59%	29,458	300
11:57	10,150	50	- 0.49%	29,437	300
11:54	10,190	10	- 0.10%	28,814	294
11:50	10,190	10	- 0.10%	28,804	293
11:49	10,190	10	- 0.10%	28,803	293