시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,150	50	- 0.49%	30,095	307
12:15	10,150	50	- 0.49%	30,094	307
12:14	10,160	40	- 0.39%	30,093	307
12:13	10,130	70	- 0.69%	29,945	305
12:11	10,140	60	- 0.59%	29,925	305
12:10	10,130	70	- 0.69%	29,914	305
12:08	10,160	40	- 0.39%	29,876	304
12:06	10,150	50	- 0.49%	29,859	304
12:05	10,140	60	- 0.59%	29,841	304
12:04	10,160	40	- 0.39%	29,814	304