시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,200	0	0.00%	30,215	308
12:26	10,190	10	- 0.10%	30,210	308
12:25	10,200	0	0.00%	30,198	308
12:24	10,140	60	- 0.59%	30,176	307
12:23	10,140	60	- 0.59%	30,171	307
12:22	10,130	70	- 0.69%	30,170	307
12:21	10,140	60	- 0.59%	30,160	307
12:20	10,150	50	- 0.49%	30,121	307
12:19	10,160	40	- 0.39%	30,119	307
12:18	10,160	40	- 0.39%	30,096	307