시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,220	20	+ 0.20%	30,497	311
12:46	10,210	10	+ 0.10%	30,399	310
12:43	10,210	10	+ 0.10%	30,337	309
12:41	10,210	10	+ 0.10%	30,328	309
12:40	10,210	10	+ 0.10%	30,280	308
12:38	10,210	10	+ 0.10%	30,268	308
12:36	10,210	10	+ 0.10%	30,236	308
12:35	10,210	10	+ 0.10%	30,235	308
12:34	10,210	10	+ 0.10%	30,221	308
12:33	10,200	0	0.00%	30,220	308