시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	10,200	0	0.00%	31,776	324
13:01	10,200	0	0.00%	31,773	324
13:00	10,200	0	0.00%	31,672	323
12:58	10,200	0	0.00%	30,969	315
12:57	10,210	10	+ 0.10%	30,968	315
12:56	10,210	10	+ 0.10%	30,919	315
12:55	10,210	10	+ 0.10%	30,881	315
12:54	10,200	0	0.00%	30,818	314
12:53	10,200	0	0.00%	30,779	314
12:52	10,210	10	+ 0.10%	30,538	311