시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,150	50	- 0.49%	42,140	429
13:14	10,120	80	- 0.78%	41,983	427
13:13	10,170	30	- 0.29%	37,957	387
13:12	10,220	20	+ 0.20%	36,946	376
13:09	10,200	0	0.00%	32,870	335
13:08	10,200	0	0.00%	32,866	335
13:07	10,220	20	+ 0.20%	32,209	328
13:05	10,210	10	+ 0.10%	32,112	327
13:04	10,210	10	+ 0.10%	32,104	327
13:03	10,190	10	- 0.10%	31,781	324