시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,150	50	- 0.49%	46,172	470
13:30	10,140	60	- 0.59%	45,755	466
13:26	10,150	50	- 0.49%	45,307	461
13:25	10,150	50	- 0.49%	45,107	459
13:24	10,180	20	- 0.20%	44,206	450
13:23	10,180	20	- 0.20%	43,706	445
13:21	10,150	50	- 0.49%	43,360	441
13:18	10,150	50	- 0.49%	43,059	438
13:17	10,140	60	- 0.59%	42,574	433
13:16	10,160	40	- 0.39%	42,150	429