시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,110	90	- 0.88%	83,392	847
15:19	10,180	20	- 0.20%	78,601	799
15:18	10,130	70	- 0.69%	78,556	798
15:17	10,180	20	- 0.20%	77,836	791
15:16	10,150	50	- 0.49%	77,391	787
15:15	10,160	40	- 0.39%	77,376	787
15:14	10,170	30	- 0.29%	77,184	785
15:13	10,170	30	- 0.29%	77,183	785
15:10	10,210	10	+ 0.10%	77,137	784
15:09	10,180	20	- 0.20%	76,968	782