시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,400	0	0.00%	32,572	176
13:36	5,400	0	0.00%	32,571	176
13:35	5,400	0	0.00%	32,570	176
13:33	5,400	0	0.00%	32,568	176
13:32	5,400	0	0.00%	32,567	176
13:31	5,390	10	- 0.19%	32,566	176
13:30	5,400	0	0.00%	32,472	176
13:29	5,400	0	0.00%	32,471	176
13:27	5,400	0	0.00%	32,470	176
13:26	5,400	0	0.00%	32,469	176