시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,400	0	0.00%	32,899	178
13:50	5,400	0	0.00%	32,898	178
13:49	5,390	10	- 0.19%	32,897	178
13:47	5,400	0	0.00%	32,696	177
13:46	5,400	0	0.00%	32,695	177
13:45	5,400	0	0.00%	32,694	177
13:44	5,400	0	0.00%	32,671	177
13:43	5,400	0	0.00%	32,670	177
13:41	5,400	0	0.00%	32,669	177
13:39	5,400	0	0.00%	32,668	177