시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,410	10	+ 0.19%	36,205	196
14:03	5,410	10	+ 0.19%	36,204	196
14:01	5,410	10	+ 0.19%	36,203	196
14:00	5,410	10	+ 0.19%	36,202	196
13:59	5,400	0	0.00%	36,162	196
13:58	5,400	0	0.00%	35,153	190
13:57	5,390	10	- 0.19%	34,973	189
13:56	5,400	0	0.00%	32,952	178
13:55	5,390	10	- 0.19%	32,951	178
13:53	5,400	0	0.00%	32,900	178