시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,400	0	0.00%	36,582	198
14:14	5,400	0	0.00%	36,581	198
14:13	5,400	0	0.00%	36,475	197
14:12	5,400	0	0.00%	36,474	197
14:11	5,400	0	0.00%	36,473	197
14:10	5,400	0	0.00%	36,472	197
14:09	5,400	0	0.00%	36,471	197
14:07	5,400	0	0.00%	36,470	197
14:06	5,410	10	+ 0.19%	36,209	196
14:05	5,410	10	+ 0.19%	36,208	196