시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,410	10	+ 0.19%	39,697	215
14:26	5,410	10	+ 0.19%	39,696	215
14:24	5,410	10	+ 0.19%	39,695	215
14:23	5,410	10	+ 0.19%	39,692	215
14:21	5,410	10	+ 0.19%	39,691	215
14:20	5,410	10	+ 0.19%	39,690	215
14:19	5,410	10	+ 0.19%	39,525	214
14:18	5,400	0	0.00%	38,008	206
14:17	5,390	10	- 0.19%	37,927	205
14:16	5,400	0	0.00%	36,858	199