시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,400	0	0.00%	42,727	231
14:41	5,400	0	0.00%	42,726	231
14:39	5,400	0	0.00%	42,724	231
14:38	5,400	0	0.00%	42,723	231
14:36	5,400	0	0.00%	42,722	231
14:35	5,400	0	0.00%	42,721	231
14:33	5,400	0	0.00%	42,720	231
14:32	5,400	0	0.00%	40,438	219
14:30	5,400	0	0.00%	40,437	219
14:29	5,400	0	0.00%	39,827	215