시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,450	50	+ 0.93%	842	5
09:11	5,450	50	+ 0.93%	733	4
09:10	5,450	50	+ 0.93%	728	4
09:08	5,450	50	+ 0.93%	727	4
09:07	5,450	50	+ 0.93%	726	4
09:05	5,450	50	+ 0.93%	725	4
09:04	5,450	50	+ 0.93%	452	2
09:03	5,430	30	+ 0.56%	359	2
09:02	5,430	30	+ 0.56%	318	2
09:01	5,420	20	+ 0.37%	304	2