시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,440	40	+ 0.74%	6,336	34
09:22	5,450	50	+ 0.93%	6,193	34
09:21	5,420	20	+ 0.37%	6,192	34
09:20	5,410	10	+ 0.19%	5,344	29
09:19	5,410	10	+ 0.19%	5,303	29
09:18	5,450	50	+ 0.93%	1,108	6
09:17	5,420	20	+ 0.37%	1,107	6
09:16	5,450	50	+ 0.93%	956	5
09:15	5,420	20	+ 0.37%	945	5
09:13	5,450	50	+ 0.93%	843	5