시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,440	40	+ 0.74%	8,909	48
09:35	5,440	40	+ 0.74%	6,908	38
09:33	5,410	10	+ 0.19%	6,907	38
09:32	5,430	30	+ 0.56%	6,807	37
09:31	5,430	30	+ 0.56%	6,419	35
09:30	5,430	30	+ 0.56%	6,391	35
09:29	5,430	30	+ 0.56%	6,389	35
09:28	5,440	40	+ 0.74%	6,339	34
09:27	5,440	40	+ 0.74%	6,338	34
09:25	5,440	40	+ 0.74%	6,337	34