시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,430	30	+ 0.56%	12,242	66
09:47	5,430	30	+ 0.56%	12,226	66
09:45	5,430	30	+ 0.56%	12,225	66
09:44	5,410	10	+ 0.19%	12,222	66
09:43	5,430	30	+ 0.56%	11,221	61
09:42	5,430	30	+ 0.56%	11,216	61
09:41	5,430	30	+ 0.56%	11,215	61
09:39	5,420	20	+ 0.37%	11,213	61
09:38	5,420	20	+ 0.37%	8,963	49
09:37	5,440	40	+ 0.74%	8,912	48