시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,430	30	+ 0.56%	12,582	68
09:59	5,430	30	+ 0.56%	12,581	68
09:58	5,430	30	+ 0.56%	12,580	68
09:57	5,420	20	+ 0.37%	12,579	68
09:56	5,420	20	+ 0.37%	12,467	68
09:55	5,420	20	+ 0.37%	12,466	68
09:54	5,410	10	+ 0.19%	12,435	67
09:53	5,420	20	+ 0.37%	12,247	66
09:52	5,420	20	+ 0.37%	12,246	66
09:50	5,420	20	+ 0.37%	12,245	66