시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,430	30	+ 0.56%	17,107	93
10:13	5,430	30	+ 0.56%	17,106	93
10:12	5,420	20	+ 0.37%	16,174	88
10:10	5,430	30	+ 0.56%	16,173	88
10:08	5,430	30	+ 0.56%	15,958	87
10:07	5,420	20	+ 0.37%	14,247	77
10:06	5,420	20	+ 0.37%	14,246	77
10:05	5,420	20	+ 0.37%	14,094	76
10:04	5,410	10	+ 0.19%	13,704	74
10:02	5,420	20	+ 0.37%	12,749	69