시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,430	30	+ 0.56%	19,078	103
10:27	5,430	30	+ 0.56%	19,073	103
10:26	5,430	30	+ 0.56%	19,068	103
10:25	5,440	40	+ 0.74%	19,060	103
10:24	5,440	40	+ 0.74%	19,059	103
10:22	5,440	40	+ 0.74%	19,058	103
10:21	5,440	40	+ 0.74%	19,057	103
10:19	5,430	30	+ 0.56%	17,839	97
10:18	5,430	30	+ 0.56%	17,838	97
10:16	5,430	30	+ 0.56%	17,837	97