시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,410	10	+ 0.19%	21,588	117
10:37	5,410	10	+ 0.19%	21,583	117
10:36	5,410	10	+ 0.19%	21,520	117
10:35	5,420	20	+ 0.37%	21,514	117
10:34	5,420	20	+ 0.37%	21,500	117
10:33	5,410	10	+ 0.19%	21,347	116
10:32	5,410	10	+ 0.19%	21,342	116
10:31	5,420	20	+ 0.37%	21,093	114
10:30	5,420	20	+ 0.37%	21,089	114
10:29	5,420	20	+ 0.37%	20,284	110