시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,410	10	+ 0.19%	22,547	122
10:47	5,410	10	+ 0.19%	22,541	122
10:46	5,410	10	+ 0.19%	22,478	122
10:45	5,410	10	+ 0.19%	22,474	122
10:44	5,410	10	+ 0.19%	22,459	122
10:43	5,410	10	+ 0.19%	22,454	122
10:42	5,400	0	0.00%	22,450	122
10:41	5,410	10	+ 0.19%	21,610	117
10:40	5,410	10	+ 0.19%	21,599	117
10:39	5,410	10	+ 0.19%	21,595	117