시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,410	10	+ 0.19%	23,016	125
10:57	5,410	10	+ 0.19%	23,011	125
10:56	5,410	10	+ 0.19%	23,006	125
10:55	5,410	10	+ 0.19%	22,991	125
10:54	5,410	10	+ 0.19%	22,986	125
10:53	5,400	0	0.00%	22,902	124
10:52	5,410	10	+ 0.19%	22,568	122
10:51	5,410	10	+ 0.19%	22,562	122
10:50	5,410	10	+ 0.19%	22,556	122
10:49	5,410	10	+ 0.19%	22,551	122