시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,400	0	0.00%	51,033	276
14:53	5,400	0	0.00%	50,953	275
14:52	5,400	0	0.00%	50,677	274
14:51	5,400	0	0.00%	49,800	269
14:50	5,400	0	0.00%	49,745	269
14:49	5,400	0	0.00%	47,651	258
14:48	5,380	20	- 0.37%	47,630	257
14:47	5,400	0	0.00%	44,930	243
14:46	5,380	20	- 0.37%	44,929	243
14:44	5,400	0	0.00%	42,728	231