시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,410	10	+ 0.19%	24,453	133
11:17	5,400	0	0.00%	23,236	126
11:16	5,400	0	0.00%	23,214	126
11:15	5,400	0	0.00%	23,209	126
11:14	5,400	0	0.00%	23,202	126
11:13	5,400	0	0.00%	23,198	126
11:12	5,400	0	0.00%	23,193	126
11:11	5,400	0	0.00%	23,135	125
11:10	5,400	0	0.00%	23,124	125
11:09	5,400	0	0.00%	23,089	125