시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,410	10	+ 0.19%	24,509	133
11:29	5,410	10	+ 0.19%	24,508	133
11:27	5,410	10	+ 0.19%	24,499	133
11:25	5,410	10	+ 0.19%	24,498	133
11:24	5,410	10	+ 0.19%	24,492	133
11:23	5,410	10	+ 0.19%	24,485	133
11:22	5,410	10	+ 0.19%	24,474	133
11:21	5,410	10	+ 0.19%	24,469	133
11:20	5,410	10	+ 0.19%	24,463	133
11:19	5,410	10	+ 0.19%	24,459	133