시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,410	10	+ 0.19%	24,519	133
11:44	5,410	10	+ 0.19%	24,518	133
11:42	5,410	10	+ 0.19%	24,517	133
11:41	5,410	10	+ 0.19%	24,516	133
11:39	5,410	10	+ 0.19%	24,515	133
11:38	5,410	10	+ 0.19%	24,514	133
11:36	5,410	10	+ 0.19%	24,513	133
11:35	5,410	10	+ 0.19%	24,512	133
11:33	5,410	10	+ 0.19%	24,511	133
11:32	5,410	10	+ 0.19%	24,510	133