시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,410	10	+ 0.19%	24,544	133
11:56	5,410	10	+ 0.19%	24,543	133
11:55	5,410	10	+ 0.19%	24,542	133
11:53	5,410	10	+ 0.19%	24,541	133
11:52	5,410	10	+ 0.19%	24,540	133
11:50	5,410	10	+ 0.19%	24,539	133
11:49	5,410	10	+ 0.19%	24,538	133
11:48	5,410	10	+ 0.19%	24,537	133
11:47	5,410	10	+ 0.19%	24,535	133
11:46	5,400	0	0.00%	24,534	133