시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,390	10	- 0.19%	31,802	172
12:09	5,390	10	- 0.19%	31,801	172
12:08	5,380	20	- 0.37%	31,800	172
12:07	5,380	20	- 0.37%	31,780	172
12:06	5,370	30	- 0.56%	31,626	171
12:05	5,410	10	+ 0.19%	27,154	147
12:04	5,410	10	+ 0.19%	27,059	147
12:02	5,410	10	+ 0.19%	27,058	147
12:01	5,390	10	- 0.19%	27,057	147
11:59	5,410	10	+ 0.19%	24,545	133