시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,390	10	- 0.19%	31,814	172
12:24	5,390	10	- 0.19%	31,812	172
12:22	5,390	10	- 0.19%	31,811	172
12:21	5,380	20	- 0.37%	31,810	172
12:19	5,390	10	- 0.19%	31,808	172
12:18	5,390	10	- 0.19%	31,807	172
12:16	5,390	10	- 0.19%	31,806	172
12:15	5,390	10	- 0.19%	31,805	172
12:13	5,390	10	- 0.19%	31,804	172
12:12	5,390	10	- 0.19%	31,803	172