시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,400	0	0.00%	32,268	175
12:38	5,400	0	0.00%	32,141	174
12:37	5,390	10	- 0.19%	32,139	174
12:36	5,400	0	0.00%	32,039	173
12:35	5,400	0	0.00%	32,038	173
12:33	5,410	10	+ 0.19%	32,037	173
12:32	5,390	10	- 0.19%	32,036	173
12:30	5,410	10	+ 0.19%	31,817	172
12:29	5,410	10	+ 0.19%	31,816	172
12:27	5,400	0	0.00%	31,815	172