시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	0	0.00%	53,207	287
15:19	5,400	0	0.00%	52,687	285
15:16	5,400	0	0.00%	52,685	285
15:10	5,390	10	- 0.19%	52,525	284
15:07	5,390	10	- 0.19%	52,514	284
15:00	5,400	0	0.00%	51,487	278
14:59	5,400	0	0.00%	51,486	278
14:58	5,400	0	0.00%	51,386	278
14:56	5,400	0	0.00%	51,385	278
14:55	5,400	0	0.00%	51,261	277