시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,266	1	- 0.08%	9,852	12
11:22	1,266	1	- 0.08%	9,813	12
11:20	1,266	1	- 0.08%	9,773	12
11:15	1,266	1	- 0.08%	9,334	12
11:12	1,266	1	- 0.08%	9,316	12
11:11	1,260	7	- 0.55%	9,302	12
11:09	1,266	1	- 0.08%	9,252	12
11:00	1,266	1	- 0.08%	9,251	12
10:54	1,266	1	- 0.08%	9,212	12
10:53	1,265	2	- 0.16%	8,803	11