시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,265	2	- 0.16%	10,145	13
12:12	1,264	3	- 0.24%	10,135	13
12:06	1,265	2	- 0.16%	10,123	13
12:00	1,264	3	- 0.24%	10,089	13
11:55	1,265	2	- 0.16%	10,082	13
11:50	1,265	2	- 0.16%	10,047	13
11:49	1,265	2	- 0.16%	10,041	13
11:44	1,265	2	- 0.16%	9,897	12
11:42	1,265	2	- 0.16%	9,863	12
11:41	1,265	2	- 0.16%	9,853	12